Most Active Options


As Of Closing Wednesday, March 10, 2010
 Print  
Download the Schaeffer's Guide to
the Options Symbology Initiative

(Click on column name to sort)
SymbolMonthStrikeOption
Type
VolumeClosing
Ask
MO 2010-03-2020Call713093$0.80
BX 2010-03-2014Call463376$0.84
KO 2010-03-2052.5Call383699$1.69
MO 2010-03-2019Call339034$1.82
C 2010-03-204Call303404$0.10
ARCC 2010-03-2012.5Call295309$1.75
NYX 2010-03-2025Call251630$3.45
BX 2010-03-2013Call207104$1.89
ARG 2010-03-2060Call202147$4.90
C 2010-04-174Call186116$0.21
NYX 2010-03-2026Call175394$2.42
MRK 2010-03-2035Call151336$1.71
LEG 2010-03-2020Call129135$1.60
BX 2010-03-2012Call120167$2.84
NYX 2010-03-2024Call97402$4.45
SPY 2010-03-20115Call84386$1.05
VIX 2010-05-1935Call81009$0.55
MRK 2010-03-2034Call78043$2.70
HUN 2010-03-2011Call74000$2.60
KO 2010-03-2050Call68856$4.20
C 2010-03-205Call63240$0.01
HUN 2010-03-2010Call62000$3.60
ARCC 2010-04-1712.5Call61055$1.75
PSA 2010-03-2080Call60097$8.20
FDO 2010-03-2032.5Call60003$3.30
1 2 3 4

TODAY'S MOST REQUESTED STOCKS

C AAPL KBH QCOM SPY F DECK FUQI RIMM AIG
Other Related Tools

52 Week High/Low
Over/Under Performing Stocks
Put/Call Ratio Filter
Most Active Options
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
Schaeffer's Stock Screener
Quick Start- Pick a Sentiment Bias
  • Bullish

  • Bearish

Market Overview - Detail...
1:19pm ET
 
Dow(DJX) -11.00
Nasdaq -2.32
S&P 500 -0.19
Russell -2.45
Dow Chart
 






Partner Center

tribal fussion