Home
Site Map
About Us
My Account
Shopping Cart
Help
Sign In
"Just wanted to say we love your new Web Site! Keep up the great work!" - R. Cady, VA
Read more about what our subscribers have to say.
Education
Articles & Commentary
Market Centers
Quotes & Tools
Products & Services
14-Day FREE Trial Offer
Investing Basics
Advanced Investing
Options Trading
Glossary
Books and Study Courses
Commentary
Schaeffer's Blogs
Videos
Podcasts
RSS Feeds
Options Center
ETF Center
Commodities Center
Personal Finance Center
Broker Center
Stock Screener
Stock Tools
Options Tools
Market Tools
Education and Home Study Courses
Bulletin and Portfolio Services
Real Time Alert Services
All Products and Services
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;x=3584;u=j;z=[timestamp]" target="_blank"><img border="0" width="728" height="90" src="http://xads.zedo.com/ads2/x?n=457;x=3584;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
52 Week High/Low
As Of Closing Thursday, October 09, 2008
Print
Top 100 - 52 Week High
Bottom 100 - 52 Week Low
Near 52 Week High
Near 52 Week Low
At 52 Week High
At 52 Week Low
Symbol
Closing
Percent Range
BFN
10.80
100%
Quote
|
News
|
Charts
Option Chain
BJV
10.75
100%
Quote
|
News
|
Charts
Option Chain
BOM
42.55
100%
Quote
|
News
|
Charts
Option Chain
CBJ
11.30
100%
Quote
|
News
|
Charts
Option Chain
DDG
114.05
100%
Quote
|
News
|
Charts
Option Chain
DDP
32.55
100%
Quote
|
News
|
Charts
Option Chain
DEE
39.64
100%
Quote
|
News
|
Charts
Option Chain
DOG
85.50
100%
Quote
|
News
|
Charts
Option Chain
DOY
27.50
100%
Quote
|
News
|
Charts
Option Chain
DTO
53.29
100%
Quote
|
News
|
Charts
Option Chain
DUG
64.70
100%
Quote
|
News
|
Charts
Option Chain
DXD
93.20
100%
Quote
|
News
|
Charts
Option Chain
EEV
178.00
100%
Quote
|
News
|
Charts
Option Chain
EFU
190.00
100%
Quote
|
News
|
Charts
Option Chain
EFZ
120.39
100%
Quote
|
News
|
Charts
Option Chain
EUM
126.33
100%
Quote
|
News
|
Charts
Option Chain
EWV
155.05
100%
Quote
|
News
|
Charts
Option Chain
FXP
161.90
100%
Quote
|
News
|
Charts
Option Chain
GTU
40.01
100%
Quote
|
News
|
Charts
Option Chain
ICT
11.06
100%
Quote
|
News
|
Charts
Option Chain
MYY
87.39
100%
Quote
|
News
|
Charts
Option Chain
MZZ
109.90
100%
Quote
|
News
|
Charts
Option Chain
NNNC
0.00
100%
Quote
|
News
|
Charts
Option Chain
PSQ
81.00
100%
Quote
|
News
|
Charts
Option Chain
QID
82.05
100%
Quote
|
News
|
Charts
Option Chain
1
2
3
4
TODAY'S MOST REQUESTED STOCKS
Aapl
CLMT
FCX
goog
IBM
ESEA
pot
RIMM
gm
GE
Other Related Tools
52 Week High/Low
Over/Under Performing Stocks
Put/Call Ratio Filter
Most Active Options
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
Intraday Volume Explosion
Unusual Daily Option Activity
Implied Volatility Ratio Scan
Schaeffer's Volatility Index vs Historical Volatility Filter
Daily Schaeffer's Open Interest Ratio (SOIR) Changes
Schaeffer's Stock Screener
Quick Start- Pick a Sentiment Bias
Bullish
Stocks with a high put/call ratio
Stocks with high short interest
Analyst least liked stocks
Stocks showing heavy all-around skepticism
Bearish
Stocks with a low put/call ratio
Stocks with low short interest
Analyst most liked stocks
Stocks showing heavy all-around optimism
Market Overview
-
Detail...
8:46pm ET
Dow(DJX)
-128.0
Nasdaq
4.39
S&P 500
-10.70
Russell
23.28
Podcasting
Videocasting
Market Recap: Dow and S&P 500 Log Their Worst Weekly Performance on Record
Opening View: Blue Chip General Electric Takes the Earnings Spotlight
Market Recap: Dow Plunges 679 Points as Sell-Off Continues
Schaeffer's Daily Q&A: Understanding Exchange-Traded Funds
Oct 10 2008 3:58 PM
StockCenter: Jos A Bank Clothiers
View More...
<script language="Javascript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript><a href="http://xads.zedo.com/ads2/r?n=457;c=20;s=1;x=3072;u=j;z=[timestamp]" target="_blank"><img border="0" width="160" height="600" src="http://xads.zedo.com/ads2/x?n=457;c=20;s=1;x=3072;u=j;z=[timestamp]" alt="Click here"></a></noscript>
Partner Center
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=171;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=171;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=172;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=172;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=173;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=173;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
