| Symbol | Closing Price | Upper Band | Lower Band | Call Open Interest | Put Open Interest | Tools |
 ASEI
| $66.00 | $64.26 | $54.07 | 3,086.00 | 2,589.00 |
|
|
BW
| $30.61 | $30.05 | $24.43 | 2,006.00 | 1,214.00 |
|
|
CHKP
| $25.58 | $25.56 | $22.29 | 25,451.00 | 7,012.00 |
|
|
CSUN
| $10.42 | $9.89 | $7.24 | 8,363.00 | 3,502.00 |
|
|
CVC
| $32.56 | $30.25 | $23.78 | 10,484.00 | 12,049.00 |
|
|
CY
| $30.34 | $29.75 | $24.68 | 61,983.00 | 34,664.00 |
|
|
DPS
| $23.99 | $23.25 | $20.19 | 2,523.00 | 1,180.00 |
|
|
EL
| $50.20 | $49.33 | $43.07 | 8,618.00 | 29,291.00 |
|
|
ENER
| $77.64 | $76.68 | $56.81 | 39,188.00 | 37,419.00 |
|
|
ENG
| $16.69 | $16.26 | $12.07 | 1,955.00 | 336.00 |
|
|
GAS
| $44.54 | $43.90 | $39.16 | 2,035.00 | 666.00 |
|
|
GFF
| $12.55 | $11.73 | $9.11 | 1,789.00 | 707.00 |
|
|
HANS
| $30.21 | $29.48 | $21.15 | 48,038.00 | 78,418.00 |
|
|
HLTH
| $12.51 | $12.39 | $10.86 | 1,610.00 | 1,151.00 |
|
|
HNR
| $11.12 | $11.06 | $8.65 | 1,210.00 | 719.00 |
|
|
IEF
| $89.32 | $89.25 | $87.08 | 3,365.00 | 36,005.00 |
|
|
IMCL
| $64.05 | $62.46 | $56.67 | 45,720.00 | 27,976.00 |
|
|
INSP
| $11.60 | $11.57 | $9.15 | 6,377.00 | 3,339.00 |
|
|
IRF
| $21.85 | $20.72 | $16.92 | 12,123.00 | 5,796.00 |
|
|
LDG
| $72.10 | $61.51 | $50.76 | 9,326.00 | 6,782.00 |
|
|
LDK
| $47.30 | $41.95 | $30.88 | 53,358.00 | 53,406.00 |
|
