| Symbol | Current Volatility
Index Reading | Percentage of Annual Range | Annual Volatility Index High | Annual Volatility Index Low | Call Open Interest | Put Open Interest | Closing | Tools |
 DOV
| 0.98 | 100.00 % | 0.98 | 0.19 | 3,267 | 2,013 | $31.35 |
|
|
XRAY
| 0.76 | 100.00 % | 0.76 | 0.21 | 3,484 | 1,639 | $30.26 |
|
|
LECO
| 0.65 | 100.00 % | 0.65 | 0.00 | 657 | 633 | $51.31 |
|
|
BJS
| 1.45 | 100.00 % | 1.45 | 0.30 | 75,006 | 12,324 | $11.66 |
|
|
UA
| 1.21 | 100.00 % | 1.21 | 0.33 | 21,983 | 22,795 | $26.50 |
|
|
SII
| 1.24 | 100.00 % | 1.24 | 0.36 | 22,803 | 13,356 | $40.85 |
|
|
ERTS
| 1.00 | 100.00 % | 1.00 | 0.29 | 46,635 | 30,420 | $27.80 |
|
|
INFA
| 1.26 | 100.00 % | 1.26 | 0.29 | 2,783 | 5,171 | $11.27 |
|
|
BVN
| 1.15 | 100.00 % | 1.15 | 0.42 | 5,683 | 2,629 | $20.50 |
|
|
TOL
| 1.04 | 100.00 % | 1.04 | 0.07 | 50,863 | 55,507 | $18.87 |
|
|
CTRP
| 1.15 | 100.00 % | 1.15 | 0.06 | 12,598 | 10,158 | $35.15 |
|
|
ALO
| 1.12 | 100.00 % | 1.12 | 0.27 | 19,703 | 10,827 | $31.00 |
|
|
ACN
| 0.98 | 100.00 % | 0.98 | 0.22 | 17,684 | 11,644 | $30.06 |
|
|
HBC
| 0.68 | 100.00 % | 0.68 | 0.03 | 46,729 | 110,448 | $70.51 |
|
|
LFG
| 2.25 | 100.00 % | 2.25 | 0.08 | 7,357 | 4,147 | $12.85 |
|
|
JAH
| 1.20 | 100.00 % | 1.20 | 0.33 | 15,568 | 7,777 | $15.01 |
|
|
X
| 1.64 | 100.00 % | 1.64 | 0.42 | 145,885 | 81,138 | $46.39 |
|
|
ROP
| 0.87 | 100.00 % | 0.87 | 0.01 | 1,071 | 927 | $40.02 |
|
|
MAT
| 0.89 | 100.00 % | 0.89 | 0.26 | 17,310 | 13,720 | $14.26 |
|
|
CMA
| 2.20 | 100.00 % | 2.20 | 0.30 | 28,189 | 97,868 |
