Schaeffer's Volatility Index vs Historical Volatility Filter
|
 Print
|
|
| Symbol | Current Historical Volatility | Current Schaeffer's Volatility
Index | Volatility Index As %
Of Hist. Vol. | Call Open Interest | Put Open Interest | Closing | Tools |
 XMI
| 19.22 % | N/A | 0.00 % | 24,002.00 | 24,004.00 | $1,240.50 |
|
|
EZA
| 33.21 % | 1.29 % | 3.87 % | 1,441.00 | 3,595.00 | $52.32 |
|
|
UB
| 63.30 % | 10.26 % | 16.21 % | 1,412.00 | 2,995.00 | $73.34 |
|
|
FDG
| 37.89 % | 12.88 % | 33.99 % | 20,321.00 | 21,579.00 | $88.25 |
|
|
BARE
| 141.90 % | 52.98 % | 37.34 % | 9,738.00 | 14,843.00 | $12.92 |
|
|
FFH
| 35.63 % | 13.51 % | 37.91 % | 1,405.00 | 11,023.00 | $222.30 |
|
|
SMG
| 117.94 % | 51.09 % | 43.32 % | 2,747.00 | 6,882.00 | $25.11 |
|
|
NFP
| 131.08 % | 60.78 % | 46.37 % | 1,205.00 | 1,475.00 | $18.91 |
|
|
LNY
| 74.81 % | 36.55 % | 48.86 % | 1,526.00 | 3,568.00 | $19.00 |
|
|
CHRW
| 70.62 % | 35.61 % | 50.43 % | 7,935.00 | 10,140.00 | $50.24 |
|
|
CMG
| 94.05 % | 47.64 % | 50.66 % | 11,374.00 | 18,789.00 | $70.06 |
|
|
HBI
| 96.10 % | 48.88 % | 50.87 % | 10,246.00 | 14,629.00 | $23.47 |
|
|
LFG
| 192.80 % | 99.78 % | 51.75 % | 2,053.00 | 2,464.00 | $14.67 |
|
|
COST
| 50.40 % | 26.16 % | 51.91 % | 72,002.00 | 77,611.00 | $65.94 |
|
|
CBG
| 116.28 % | 61.90 % | 53.24 % | 3,628.00 | 3,752.00 | $13.47 |
|
|
CEC
| 88.61 % | 48.49 % | 54.73 % | 1,618.00 | 2,825.00 | $35.09 |
|
|
JNPR
| 68.09 % | 37.62 % | 55.26 % | 74,930.00 | 92,245.00 | $25.66 |
|
|
FED
| 247.67 % | 137.45 % | 55.50 % | 16,281.00 | 20,101.00 | $11.86 |
|
|
MENT
| 121.46 % | 67.48 % | 55.56 % | 1,544.00 | 3,208.00 | $11.48 |
|
|
RACK
| 64.79 % | 36.03 % | 55.62 % | 11,516.00 | 19,468.00 | $10.61 |
|
|
LYV
| 101.99 % | 56.77 % | 55.66 % | 1,355.00 | 3,277.00 | $17.00 |
|
|
ENR
| 42.68 % | 24.43 % | 57.24 % | 8,177.00 | 10,014.00 | $82.07 |
|
|
EL
| 51.57 % | 29.62 % | 57.44 % | 8,618.00 | 29,291.00 | $50.20 |
|
|
VRSN
| 58.78 % | 34.70 % | 59.02 % | 29,475.00 | 31,313.00 | $31.67 |
|
|
WFMI
| 73.36 % | 43.44 % | 59.21 % | 45,864.00 | 56,087.00 | $18.77 |
|
| 1 2 3 4 5 6 7 8 |
|
|
|
|
Schaeffer's Stock Screener
Quick Start- Pick a Sentiment Bias
|
|
|
|
