" I've read two of your books and they are excellent." - D. Ruck, FL
Stock Quotes
Charts
Sentiment Brief
News
[close]
Option Chain
Option Quote
Implied Volatilities
Greeks
Option Pricing Calculator
Options Expiration Calendar
[close]
Schaeffer's Open Interest Put/Call Ratio
Schaeffer's Volume Put/Call Ratio
Open Interest Configuration
[close]
52 Week High/Low
Over/Under Performing Stocks
Put/Call Ratio Filter
Most Active Options
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
ETF Center
Short-Term Trading Center
Advanced Trading Center
Commodities Center
Broker Center
Personal Finance Calculator Center
Stock Screen Center
[close]
PowerTools
Put/Call Open Interest Filters
Short Interest Filters
Option Volume & Volatility Filters
Sentiment Data
Market Indicators


Short Interest & Relative Strength vs S&P 500 Filter


SymbolShort InterestAverage
Daily Volume
Short Interest
Ratio
% Change
(Short Interest)
ClosingRelative Strength vs. SPXTools
 AVNX 12,815,300920,90013.90-14.00 %$11.551,418.83 %
 MBI 81,455,80010,988,8007.401.14 %$10.49190.20 %
 TWP 4,358,600202,80021.50-13.63 %$17.68163.30 %
 FED 8,668,5001,408,3006.20-2.75 %$11.86161.43 %
 LDG 4,676,400881,7005.309.08 %$72.10156.14 %
 HW 10,689,2001,204,1008.90-10.07 %$16.09147.23 %
 ROCK 2,622,600371,5007.10-1.61 %$21.23144.28 %
 LDK 16,442,5001,472,20011.205.73 %$47.30143.60 %
 PAY 11,016,6001,259,6008.70-9.38 %$19.40140.29 %
 TSRA 4,008,500706,3005.70-20.69 %$23.84139.96 %
 RCRC 1,398,700164,5008.50-12.67 %$25.86139.56 %
 USMO 2,659,900167,80015.90-9.96 %$11.34138.27 %
 PSPT 1,816,300156,30011.60-10.40 %$12.05135.65 %
 PDGI 3,931,600522,8007.50-2.58 %$24.95135.54 %
 EMS 2,030,400156,30013.00-12.71 %$32.75135.51 %
 LYV 14,836,100743,70019.903.98 %$17.00134.51 %
 HAYN 1,830,400115,50015.80-11.97 %$59.66133.92 %
 FRM 2,294,500129,70017.70-11.92 %$11.95133.76 %
 VPHM 10,218,9001,948,7005.20-15.89 %$14.69133.42 %
 PTRY 5,059,500817,1006.206.64 %$17.87133.14 %