" I'm learning and gaining more confidence. I am very happy I made the decision to subscribe." - M. O'Dell, NJ
Stock Quotes
Charts
Sentiment Brief
News
[close]
Option Chain
Option Quote
Implied Volatilities
Greeks
Option Pricing Calculator
Options Expiration Calendar
[close]
Schaeffer's Open Interest Put/Call Ratio
Schaeffer's Volume Put/Call Ratio
Open Interest Configuration
[close]
52 Week High/Low
Over/Under Performing Stocks
Put/Call Ratio Filter
Most Active Options
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
ETF Center
Short-Term Trading Center
Advanced Trading Center
Commodities Center
Broker Center
Personal Finance Calculator Center
Stock Screen Center
[close]
PowerTools
Put/Call Open Interest Filters
Short Interest Filters
Option Volume & Volatility Filters
Sentiment Data
Market Indicators


Short Interest & Moving Averages Filter


SymbolShort InterestAverage
Daily Volume
Short Interest
Ratio
% Change
(Short Interest)
Closing20-Day Moving AverageTools
 GRM 1,863,400373,6005.00197.62 %$20.92$20.64
 UNM 18,345,6003,460,6005.30109.49 %$25.20$24.54
 FTR 25,422,2002,633,6009.7060.67 %$12.54$12.49
 SKIL 4,312,200471,3009.1054.31 %$10.97$10.41
 PHK 1,651,000209,4007.9045.96 %$11.54$11.35
 FED 12,631,700785,10016.1045.72 %$12.75$11.64
 OEH 5,874,800915,9006.4034.68 %$35.04$34.15
 REG 8,326,600763,10010.9033.13 %$60.66$60.30
 WBS 6,870,7001,377,3005.0025.43 %$22.23$21.90
 JNY 14,165,1002,181,3006.5024.06 %$20.69$19.03
 BCR 3,989,600657,1006.1022.97 %$93.98$93.95
 HTV 3,730,400233,20016.0019.86 %$20.86$20.26
 CDR 4,301,500706,4006.1017.95 %$13.07$13.05
 SCS 7,479,000800,7009.3017.08 %$11.51$10.90
 FREPRZ 8,375,6001,122,6007.5015.99 %$13.79$13.64
 BMA 2,855,400308,4009.3015.63 %$19.38$19.18
 SSS 2,326,800180,20012.9015.51 %$40.77$39.23
 RY 16,203,200750,50021.6015.02 %$45.31$44.20
 TWGP 3,154,300408,0007.7015.00 %$20.54$20.46
 SEPR 11,583,6001,785,1006.5014.93 %$19.23$18.50