"Just want to let you know how much I am enjoying the book that you recommended on your site. I love the whole idea of The Art Of Contrary Thinking." - E. Roberts, NY
Stock Quotes
Charts
Sentiment Brief
News
[close]
Option Chain
Option Quote
Implied Volatilities
Greeks
Option Pricing Calculator
Options Expiration Calendar
[close]
Schaeffer's Open Interest Put/Call Ratio
Schaeffer's Volume Put/Call Ratio
Open Interest Configuration
[close]
52 Week High/Low
Over/Under Performing Stocks
Put/Call Ratio Filter
Most Active Options
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
ETF Center
Short-Term Trading Center
Advanced Trading Center
Commodities Center
Broker Center
Personal Finance Calculator Center
Stock Screen Center
[close]
PowerTools
Put/Call Open Interest Filters
Short Interest Filters
Option Volume & Volatility Filters
Sentiment Data
Market Indicators


Put/Call Open Interest Ratio & Relatively Low Historical Volatility Filter


SymbolPut/Call RatioCurrent Put/Call Percentile RankCall Open InterestPut Open InterestClosing10-Day/100-DayTools
 CYNO 0.9377.78 %1,148.001,066.00$23.8149.88 %
 CASY 1.5058.33 %410.00617.00$28.0349.84 %
 CUTR 0.6765.08 %1,752.001,166.00$11.7449.59 %
 PWRD 0.84N/A4,031.003,398.00$24.0149.47 %
 TNP 1.2268.25 %1,920.002,339.00$33.5149.26 %
 GVA 0.6463.89 %2,282.001,468.00$36.7449.08 %
 RNR 2.1590.48 %3,180.006,822.00$50.2549.02 %
 OMI 1.4563.89 %435.00630.00$45.5048.94 %
 ULTI 0.80N/A1,148.00921.00$27.4748.80 %
 SNCR 0.6591.27 %6,976.004,543.00$11.6848.14 %
 OEH 3.1090.48 %1,475.004,566.00$35.0447.74 %
 NOVN 0.7978.57 %859.00676.00$12.6047.69 %
 NFLX 1.6896.03 %14,702.0024,649.00$29.8747.30 %
 ARTC 1.2053.17 %46,308.0055,736.00$23.8947.17 %
 SATS 1.04N/A529.00552.00$31.2747.16 %
 SSI 1.6290.08 %1,125.001,822.00$15.8347.05 %
 CIT 0.9273.02 %35,744.0032,845.00$10.3145.24 %
 ANDE 0.8777.38 %1,863.001,626.00$45.1044.65 %
 GB 1.6273.41 %737.001,195.00$24.7644.57 %
 GMR 0.7883.33 %5,628.004,399.00$24.5644.47 %