Home Site Map About Us My Account Shopping Cart Help Sign In

"I purchased the options course and I am blown away by the results. For years I have been scared to death of options-I am now a believer. Thanks for what you do-I have already gained more than my investment in your course." - T. Copella, FL

Read more about what our subscribers have to say.

•	Stock Quotes
•	Charts
•	Sentiment Brief
•	News
[close]

•	Option Chain
•	Option Quote
•	Implied Volatilities
•	Greeks
•	Option Pricing Calculator
•	Options Expiration Calendar
[close]

•	Schaeffer's Open Interest Put/Call Ratio
•	Schaeffer's Volume Put/Call Ratio
•	Open Interest Configuration
[close]

•	52 Week High/Low
•	Over/Under Performing Stocks
•	Put/Call Ratio Filter
•	Most Active Options
•	Unusually High Volume
•	CBOE Equity Put/Call Ratio
•	Rydex Nova/Ursa Ratio
•	Investor's Intelligence
•	Portfolio Protection Calculator

•	ETF Center
•	Short-Term Trading Center
•	Advanced Trading Center
•	Commodities Center
•	Broker Center
•	Personal Finance Calculator Center
•	Stock Screen Center
[close]

Summary Options Charts News Market Tools PowerTools Centers

PowerTools

Put/Call Open Interest Filters

Put/Call Open Interest Ratio | Put/Call OI Ratio & Moving Average| Percent Of Annual Price Range
Put/Call Open Interest Ratio & Relative Strength vs S&P 500
P/C OI Ratio & Schaeffer's Volatility Band Filter | P/C OI Ratio & Relatively Low Historical Volatility

Short Interest Filters

Short Interest | Short Interest Moving Average | SI & Percent Of Annual Price Range
Relative Strength vs S&P 500 | SI & Volatility Band Filter | SI & Relatively Low Historical Volatility

Option Volume & Volatility Filters

High Single-Day Put/Call Volume Ratio | Intraday Volume Explosion | Unusual Daily Option Activity
Implied Volatility Ratio Scan | High/Low Schaeffer's Single Stock Volatility Index Filter
Schaeffer's Volatility Index vs Historical Volatility Filter

Sentiment Data

Put/Call Open Interest Ratio Chart | Put/Call Volume Ratio Chart (21-day moving average) Chart
Short Interest Chart | Schaeffer's Volatility Index Chart | Front-Month Open Interest Configuration Chart
Schaeffer's Volatility Band Chart | Schaeffer's Volatility Band Filter

Market Indicators

CBOE Equity P/C Ratio Chart | Rydex Nova/Ursa Ratio Chart | Rydex OTC/Arktos Ratio Chart
Investors Intelligence Chart | Nasdaq & NYSE Composite New Highs / New Lows Chart

Put/Call Open Interest Ratio Chart

Put/Call Open Interest Ratio Chart for (INTC) Intel Corp. since 8/21/2006



Symbol Lookup

(All data 20 minutes delayed.)

	Last	Net Change	% Change	Open	Prev Close	High	Low	Bid	Ask	Volume
	23.19	-0.20	-0.86%	23.13	23.39	23.27	23.05	23.18	23.19	6089084

One Year Six Months Three Months
Custom - Please Enter Dates
Begin: End:

Recent Data

Date	Put/Call OI Ratio	One Year Percentile Rank
8/21/2008	0.70	51.59 %
8/20/2008	0.70	52.38 %
8/19/2008	0.68	49.60 %
8/18/2008	0.69	50.20 %
8/15/2008	0.81	70.63 %
8/14/2008	0.79	69.05 %
8/13/2008	0.80	70.24 %
8/12/2008	0.80	70.63 %
8/11/2008	0.83	72.51 %
8/8/2008	0.86	75.00 %

Current SOIR Data
SOIR High(1 yr.): 1.12	SOIR Low(1 yr.): 0.46

advertisement

Schaeffer's Partner Center

Mobile Website | Online Store | Advertise | Broker Center | Media Events | Licensing
Sitemap | Free Membership | Help/FAQ | Contact Us | Media Kit | Privacy Policy | RSS Feeds | Additional Legal Notice

© 2008 Schaeffer's Investment Research, Inc. 5151 Pfeiffer Road, Suite 250, Cincinnati, Ohio 45242
Phone: (800) 448-2080 FAX: (513) 589-3810 Int'l Callers: (513) 589-3800 Email: service@sir-inc.com

All Rights Reserved. Unauthorized reproduction of any SIR publication is strictly prohibited.
Market Data provided by QuoteMedia.com | Data delayed 15-20 minutes unless otherwise indicated.