Tools and Filters
|
Commodity Exchange-Traded Funds (ETFs)
|
As of Monday, August 18, 2008 close
| Name | Sym | Put/Call Ratio | Closing Price | 3 Month High | 3 Month Low | YTD%Gain |
| 10 Year Note |
ty/
| 0.987 | 115.64 | 115.64 | 111.16 | 1.65 % |
| Copper |
hg/
| 1.012 | 3.32 | 4.06 | 3.23 | 8.14 % |
| CRB Index |
cr/y
| N/A | 384.35 | 473.52 | 382.30 | 4.77 % |
| Euro |
eu/
| 1.817 | 1.46 | 1.58 | 1.42 | 3.25 % |
| Gold |
gc/
| 0.605 | 803.00 | 977.70 | 789.30 | -6.30 % |
| Japanese Yen |
jy/
| 0.815 | 0.91 | 0.98 | 0.91 | -1.74 % |
| Natural Gas |
ng/
| 0.746 | 7.96 | 13.66 | 7.96 | 0.28 % |
| Oil |
cl/
| 1.379 | 112.88 | 145.48 | 112.88 | 26.85 % |
| S&P 500 |
sp/
| 1.581 | 1,283.05 | 1,430.90 | 1,211.85 | -12.09 % |
| Silver |
si/
| 0.526 | 13.16 | 19.17 | 12.87 | -14.62 % |
| U.S. Bond |
us/
| 1.135 | 117.38 | 117.38 | 111.84 | 0.03 % |
| | | | | | | |
Reuters Jefferies CRB Index - 1 year history